| Country | Currency | ISO | 07/31/09 | 07/30/09 | Change | ||
|---|---|---|---|---|---|---|---|
 | AUSTRALIA | Dollar | AUD | 1.199582 | 1.209153 | -0.7915% |  |
 | AUSTRIA | Schilling | ATS | 9.638044 | 9.784000 | -1.4918% | |
 | BELGIUM | Franc | BEF | 28.25503 | 28.68292 | -1.4918% | |
 | CANADA | Dollar | CAD | 1.079070 | 1.081066 | -0.1846% | |
 | DENMARK | Krone | DKK | 5.225429 | 5.304561 | -1.4918% | |
 | EUROPE UNION | Euro | EUR | 0.700424 | 0.711031 | -1.4918% | |
 | FINLAND | Markka | FIM | 4.164532 | 4.227598 | -1.4918% | |
 | FRANCE | Franc | FRF | 4.594480 | 4.664058 | -1.4918% | |
 | GERMANY | Mark | DEM | 1.369910 | 1.390656 | -1.4918% | |
 | HONKONG | Dollar | HKD | 7.749511 | 7.750326 | -0.0105% | |
 | INTNL MON FUND | SDR | XDR | 0.643778 | 0.644720 | -0.1461% | |
 | IRELAND | Pound | IEP | 0.551629 | 0.559982 | -1.4917% | |
 | ISREAL | Sheqel | ILS | 3.795534 | 3.784269 | +0.2977% |  |
 | ITLAY | Lira | ITL | 1356.210 | 1376.748 | -1.4918% | |
 | JAPAN | Yen | JPY | 94.57082 | 95.71255 | -1.1929% | |
 | KOREA SOUTH | Won | KRW | 1223.410 | 1233.254 | -0.7982% | |
 | MEXICO | Peso | MXN | 13.19956 | 13.21982 | -0.1533% | |
 | NETHERLANDS | Guilder | NLG | 1.543531 | 1.566906 | -1.4918% | |
 | NEW ZELAND | Dollar | NZD | 1.515100 | 1.531666 | -1.0816% | |
 | NORWAY | Krone | NOK | 6.117122 | 6.226480 | -1.7563% | |
 | RUSSIA | Ruble | RUB | 31.45004 | 31.52279 | -0.2308% | |
 | SAUDI ARABIA | Riyal | SAR | 3.750195 | 3.750169 | +0.0007% | |
 | SINGAPORE | Dollar | SGD | 1.439496 | 1.442987 | -0.2419% | |
 | SOUTH AFRICA | Rand | ZAR | 7.819324 | 7.803351 | +0.2047% | |
 | SPAIN | Peseta | ESP | 116.5407 | 118.3056 | -1.4918% | |
 | SWEDEN | Krona | SEK | 7.222698 | 7.412911 | -2.5660% | |
 | SWITZERLAND | Franc | CHF | 1.066954 | 1.089563 | -2.0751% | |
 | TAIWAN | Dollar | TWD | 32.80213 | 32.81151 | -0.0286% | |
 | UNITED KINGDOM | Pound | GBP | 0.598388 | 0.606766 | -1.3808% | |
 | UNITED STATES | Dollar | USD | 1.000000 | 1.000000 | 0.0000% | - |
No comments:
Post a Comment